Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-9.1pips

4.2pips

0.5

-0.27%

0.98257

0.98264

AUDCHF

Australian Dollar vs Swiss Franc

-9.3pips

5.1pips

0.3

0.07%

0.56010

0.56014

AUDJPY

Australian Dollar vs Japanese Yen

-13.8pips

8.4pips

0.3

-1.56%

111.749

111.752

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.9pips

4.2pips

0.1

0.26%

1.22145

1.22155

AUDUSD

Australian Dollar vs US Dollar

-4.6pips

-3.2pips

0.1

-3.02%

0.69165

0.69166

CADCHF

Canadian Dollar vs Swiss Franc

-5.6pips

1.4pips

0.3

0.34%

0.57002

0.57005

CADJPY

Canadian Dollar vs Japanese Yen

-5pips

-1.4pips

0.3

-1.29%

113.727

113.730

CHFJPY

Swiss Frank vs Japanese Yen

1.8pips

-7.6pips

0.2

-1.61%

199.507

199.516

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.07%

4.64700

4.65240

EURAUD

Euro vs Australian Dollar

1.6pips

-11.5pips

0.3

1.07%

1.64473

1.64478

EURCAD

Euro vs Canadian Dollar

-3.8pips

-3.9pips

0.3

0.80%

1.61613

1.61617

EURCHF

Euro vs Swiss Franc

-9.7pips

2.6pips

0.1

1.14%

0.92126

0.92128

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.21%

0.86179

0.86180

EURJPY

Euro vs Japanese Yen

-11.1pips

2.2pips

0.1

-0.50%

183.808

183.810

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

3.60%

11.1466

11.1565

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

1.34%

2.00899

2.00915

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

1.99%

11.0742

11.0889

EURUSD

Euro vs US Dollar

2.3pips

-10.3pips

0.2

-1.98%

1.13761

1.13763

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.28%

1.90853

1.90856

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.8pips

3pips

0.2

1.01%

1.87529

1.87542

GBPCHF

Great Britain Pound vs Swiss Franc

-20.6pips

5pips

0.1

1.35%

1.06898

1.06905

GBPJPY

Great Britain Pound vs Japanese Yen

-23.5pips

12.5pips

1

-0.30%

213.269

213.294

GBPNZD

Great Britain Pound vs New Zealand Dollar

-16.9pips

3.3pips

0.1

1.55%

2.33122

2.33135

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.26%

4.96690

4.97330

GBPUSD

Great Britain Pound vs US Dollar

-5pips

-4pips

0.2

-1.86%

1.32001

1.32010

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.2pips

-1.6pips

0.3

-0.52%

0.80440

0.80444

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.3pips

0.3

-0.38%

0.45852

0.45857

NZDJPY

New Zealand Dollar vs Japanese Yen

-4.4pips

-0.1pips

0.3

-1.81%

91.483

91.490

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-5pips

0.1

-3.27%

0.56621

0.56625

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

2.84%

1.42071

1.42075

USDCHF

US Dollar vs Swiss Franc

-15.3pips

5.6pips

0.1

3.18%

0.80981

0.80985

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.08%

6.79242

6.79342

USDJPY

US Dollar vs Japanese Yen

-17.9pips

9.3pips

0.1

1.51%

161.570

161.571

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.36%

17.5528

17.5577

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

5.70%

9.7981

9.8069

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

4.05%

9.7341

9.7481

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.35%

1.29640

1.29740

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.56%

16.5375

16.5552

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-11.30%

3256

3261

COPPER

Copper

0.7pips

-2.4pips

5

-1.96%

13381

13388

NICKEL

Nickel

-1.1pips

-1.2pips

87

-9.09%

17150

17322

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-15.27%

1646.9

1651.1

XAGUSD

Silver vs US Dollar

4.3pips

-38.4pips

36

-19.77%

61.618

61.675

XAUUSD

Gold vs US Dollar

34.2pips

-65.5pips

12

-10.04%

4087.48

4087.66

ZINC

Zinc

0.2pips

-0.5pips

6

-2.23%

3503

3510

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-38.02%

0.1449

0.1610

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-14.25%

0.0927

0.0988

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-15.15%

1.68

1.79

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-14.76%

72.28

72.89

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-29.84%

6.42

6.51

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-12.62%

0.90

1.11

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-43.92%

194.28

197.37

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-11.55%

579.34

579.71

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-16.04%

55261

55297

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-17.87%

62971

62971

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-17.69%

0.0563

0.0571

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-21.99%

0.0791

0.0800

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-28.06%

0.864

0.965

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-21.37%

35.58

37.30

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-18.27%

1467.74

1469.90

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-20.08%

1670.97

1673.57

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

3.44%

62.763

62.790

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-18.89%

7.581

7.684

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-19.85%

41.96

42.41

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-21.74%

0.054

0.104

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-18.66%

0.0645

0.0768

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

-17.37%

69.82

70.26

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-24.31%

0.7035

0.7066

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-24.47%

0.142

0.151

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-14.66%

1.723

1.806

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-9.92%

0.32793

0.32995

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-13.10%

2.893

2.966

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-9.58%

4091.43

4091.93

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

34.72%

0.1909

0.1998

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-17.63%

1.1000

1.1155

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-34.65%

0.215

0.227

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-23.55%

76.31

76.46

COCOA

Cocoa spot

0pips

-1.5pips

12

22.34%

4677

4689

COFFEE

Coffee spot

-15.6pips

0pips

113

2.96%

286.04

287.17

CORN

Corn spot

0pips

-49pips

74

-7.34%

437.24

438.28

COTTON

Cotton spot

0pips

-4.1pips

25

-0.22%

78.60

78.85

NGAS

Natural Gas spot

-6pips

-6.1pips

8

12.03%

3.185

3.194

SOYBEAN

Soybean spot

-2pips

-26pips

92

-3.67%

1143.64

1144.66

SUGAR

Sugar spot

-0.1pips

-1pips

10

-3.99%

13.95

14.05

WHEAT

Wheat spot

0pips

-28.2pips

230

-8.00%

595.90

598.74

WTI

Oil WTI spot

-14pips

-0.4pips

17

-22.97%

73.32

73.50

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

2.01%

8340.2

8345.0

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

-0.34%

24929.6

24939.7

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

2.71%

101.419

101.473

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.8pips

5

1.66%

51655

51660

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

23

3.03%

6239.4

6241.7

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

38

-0.79%

10422.6

10426.6

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

7.43%

19497

19506

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

3.96%

51963

51985

Nasdaq100

Index NASDAQ 100 USA technological companies spot

84.7pips

-516.8pips

160

-0.56%

29511.75

29513.38

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.2pips

33

8.82%

69546

69579

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

-1.71%

7381.5

7382.3

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

11.01%

126.63

126.70

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-23.86%

55.05

55.10

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

12.68%

16.00

16.27

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-2.51%

54.79

54.83

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-4.91%

294.04

294.55

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

9.46%

234.69

234.76

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

5.31%

138.74

138.88

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.23%

90.49

90.52

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-28.77%

126.80

126.82

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-18.57%

196.94

197.75

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

0.53%

407.12

407.25

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-1.61%

75.81

75.86

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.29%

220.51

220.59

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

10.49%

171.69

171.96

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-20.70%

188.75

188.82

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

1.01%

111.60

111.71

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-10.36%

160.03

160.19

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

14.90%

12.603

12.622

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

2.16%

118.76

118.82

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-1.55%

111.22

111.31

AIG.US

American International Group

-0.00694%

-0.00694%

24

-0.56%

76.33

76.72

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

12.29%

193.84

193.85

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

4.05%

168.41

168.53

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

7.84%

231.41

231.92

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

31.70%

585.62

585.77

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

7.21%

519.26

519.61

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

2.31%

346.84

346.89

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-19.58%

0.382

0.387

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-1.48%

179.31

179.38

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-12.56%

233.52

234.75

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-10.05%

34.09

34.34

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-5.78%

35.40

35.44

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-1.04%

282.35

282.48

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-9.36%

466.95

467.29

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-9.10%

379.97

380.19

AXP.US

American Express Co

-0.00694%

-0.00694%

42

8.47%

337.13

337.90

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-3.91%

180.91

181.03

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

3.41%

235.78

235.90

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-7.29%

18.2599

18.2700

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-1.85%

216.42

217.34

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-21.21%

102.25

103.02

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

11.38%

57.75

58.09

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

13.44%

5.1411

5.1420

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-5.82%

45.970

45.990

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

22.52%

74.70

75.45

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

43

-14.08%

109.57

110.42

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

1.70%

197.06

197.24

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

-4.70%

270.24

270.73

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.72%

147.26

147.33

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

4.25%

168.66

169.40

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-10.83%

58.65

58.68

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-5.51%

1015.71

1016.39

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

6.94%

173.30

173.43

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-18.90%

60.921

60.940

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-6.56%

55.42

55.64

BN.FR

Danone SA

-0.00694%

-0.00694%

18

9.56%

67.800

67.819

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

11.65%

101.550

101.630

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-1.43%

90.49

90.74

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

14.11%

173.34

173.69

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

6.12%

37.99

38.00

BP.US

BP PLC

-0.00694%

-0.00694%

7

-7.42%

39.29

39.36

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-7.45%

136.29

136.41

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

1.54%

492.79

492.84

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

5

1.92%

332.05

332.36

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

15.25%

144.86

145.22

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-0.30%

13.41

13.47

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

10.88%

70.72

70.79

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

11.83%

983.94

984.45

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

1.87%

332.11

332.18

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

3.32%

37.6900

37.9500

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-27.78%

256.39

257.46

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

1.87%

133.19

133.26

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-7.78%

84.31

84.42

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-14.46%

102.15

102.21

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-6.36%

123.60

123.90

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

2.84%

178.82

178.90

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

5

-21.37%

460.00

460.16

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.04%

91.41

91.48

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-1.98%

92.63

92.66

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-9.01%

22.62

22.98

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

7.63%

699.06

699.35

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

1.58%

75.29

75.34

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-14.82%

157.97

158.44

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-7.12%

109.95

110.02

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-6.63%

956.83

958.45

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

19.35%

186.39

186.61

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-13.92%

153.13

153.76

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

6.81%

53.97

53.99

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

0.63%

121.10

121.19

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-21.29%

40.97

41.00

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

9.00%

101.38

101.76

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-7.25%

175.69

176.27

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

1.32%

68.42

68.49

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

11.16%

86.67

86.76

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-9.54%

52.73

52.81

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

8.54%

171.39

171.66

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

9.04%

31.0450

31.0500

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-0.49%

26.33

26.76

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-6.44%

46.64

46.69

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

0.40%

566.46

569.29

DE.US

Deere & Company

-0.00694%

-0.00694%

7

11.64%

591.51

591.95

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

42.47%

427.75

427.97

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

8.15%

156.05

156.12

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

0.32%

103.20

103.83

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-15.21%

30.32

30.35

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-10.37%

282.80

283.12

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

4.18%

210.59

210.74

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-6.77%

43.36

43.43

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.45%

203.34

203.73

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-5.89%

108.77

109.24

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

6.04%

268.65

268.71

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

1.00%

108.71

108.80

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-0.90%

67.09

67.13

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-5.56%

152.49

152.59

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.43%

72.91

72.96

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-5.17%

83.74

83.75

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.62%

69.47

69.50

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

4.43%

143.11

143.17

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-3.04%

134.86

134.91

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-23.89%

76.88

77.04

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

29

3.55%

1115.43

1116.01

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-9.74%

51.62

51.67

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.26%

70.98

71.07

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

19.98%

74.75

75.04

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

15.55%

244.80

245.25

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-4.43%

4.75

4.80

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

39.02%

5.266

5.274

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-7.60%

54.43

54.48

F.US

Ford Motor

-0.00694%

-0.00694%

3

-5.28%

13.98

14.03

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

2.10%

69.41

69.53

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-4.96%

187.84

187.97

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

4.42%

45.57

45.63

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

2.16%

64.35

64.42

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-4.34%

218.12

218.31

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-19.70%

316.11

318.55

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

10.16%

54.65

54.71

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-21.20%

44.48

44.56

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.66%

53.85

53.88

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.29%

44.73

44.76

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

3.25%

350.24

350.48

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-14.89%

76.09

76.17

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-7.32%

124.87

125.24

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

2.44%

34.41

34.46

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

12.88%

175.50

175.70

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

11.46%

77.790

77.850

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-2.17%

193.99

194.06

GM.US

General Motors Co

-0.00694%

-0.00694%

28

0.42%

78.78

79.15

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-3.97%

21.03

21.06

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-7.92%

38.14

38.17

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-9.18%

345.63

346.38

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

10.54%

106.47

106.52

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-12.14%

64.27

64.28

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-30.00%

0.70

0.75

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-12.02%

20.42

20.46

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-11.38%

16.74

16.79

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

9.19%

1093.74

1095.30

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-1.18%

5.88

5.92

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-6.21%

40.96

41.00

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-14.75%

35.07

35.12

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-5.94%

82.85

82.93

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-0.67%

386.88

387.13

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

3.09%

323.80

324.99

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-0.16%

25.01

25.02

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.72%

70.80

70.82

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.44%

131.28

131.35

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

7.60%

343.52

344.42

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

9.81%

25.53

25.65

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-4.18%

222.13

222.60

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-5.89%

23.49

23.83

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

18.58%

24.70

24.73

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-7.52%

179.17

179.28

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-22.95%

11.35

11.41

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.45%

152.12

152.15

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

7.14%

108.17

108.21

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

3.99%

264.56

265.41

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

7.32%

28.31

28.32

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-12.25%

132.97

133.02

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

0.86%

49.08

49.09

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-14.08%

10.80

10.83

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.37%

97.93

98.02

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-1.40%

13.34

13.35

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

8.25%

132.06

132.51

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-17.98%

257.90

258.09

IP.US

International Paper Company

-0.00694%

-0.00694%

5

16.85%

36.55

36.60

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

6.86%

133.07

133.15

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-8.09%

403.13

403.19

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

1.23%

11.53

11.61

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

0.75%

372.74

373.15

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

6.37%

5.51

5.56

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-13.46%

25.97

26.24

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

16.74%

60.47

60.55

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

8

4.57%

298.92

299.00

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

2.62%

238.78

239.40

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

8.70%

333.78

334.42

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

1.36%

2.0161

2.0300

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.13%

92.72

92.77

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

7.13%

23.00

23.07

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-5.59%

22.29

22.62

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

5.18%

25.16

25.21

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

4.99%

103.93

103.96

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-2.69%

32.52

32.55

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

30.33%

51.87

51.94

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

7.27%

73.95

74.03

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

-0.40%

80.07

80.52

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-13.02%

57.03

57.10

L.US

Loews Corporation

-0.00694%

-0.00694%

5

1.99%

110.51

110.58

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

9

7.39%

297.03

297.29

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-12.14%

5.14

5.21

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

9.34%

10.89

10.94

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-1.52%

87.30

87.37

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-0.25%

258.50

258.73

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

12.24%

9.079

9.321

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-1.01%

512.12

512.35

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-5.27%

25.69

25.76

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

3.04%

1107.36

1108.30

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

56

-5.74%

503.12

504.18

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-7.76%

143.06

143.16

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-0.82%

213.37

213.64

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

18.54%

371.13

371.41

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

9.96%

207.32

207.52

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-14.60%

108.88

108.95

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

18.76%

49.38

49.44

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.88%

47.59

47.96

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-16.94%

57.53

57.67

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

0.44%

13.79

13.87

M.US

Macy's Inc

-0.00694%

-0.00694%

5

15.90%

23.91

23.96

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.59%

487.63

489.83

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

2.10%

133.87

134.01

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

10.46%

32.00

32.43

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

4.83%

386.78

386.98

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-5.27%

26.09

26.18

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.49%

271.09

272.09

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-1.71%

93.27

93.38

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-0.74%

443.55

444.51

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

12.41%

23.82

23.89

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-1.02%

60.97

61.16

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.80%

21.56

21.61

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

5.78%

87.83

88.30

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-7.63%

561.68

562.77

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

23.00%

46.90

46.95

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

6.52%

108.60

108.76

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-0.61%

47.34

47.42

MKL.US

Markel Corporation

-0.00694%

-0.00694%

60

2.63%

1891.92

1894.52

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

26

13.14%

604.08

604.75

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.26%

161.47

162.22

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-8.35%

55.88

55.96

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

8.11%

93.66

93.71

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-2.79%

71.43

71.79

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.47%

50.980

51.020

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-4.71%

21.22

21.30

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-11.42%

4.50

4.57

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-2.47%

119.34

119.79

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

29.17%

60.84

61.05

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

32.02%

278.90

279.06

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

11.91%

226.14

226.24

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-10.25%

373.46

374.53

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-2.70%

389.10

390.26

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

10.05%

116.13

116.32

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-35.45%

103.78

103.82

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

9.15%

231.14

231.46

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

51

8.37%

1156.88

1157.80

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

27.98%

1051.17

1051.79

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-6.98%

110.79

110.90

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-8.61%

82.27

82.68

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-2.41%

86.36

86.50

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-11.11%

97.75

97.83

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

65

6.89%

783.50

785.16

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-17.51%

72.42

73.15

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-3.80%

5.07

5.13

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-5.28%

42.14

42.67

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-7.76%

512.92

513.23

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-0.79%

137.29

137.98

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-3.21%

302.87

303.22

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

14.13%

157.78

157.88

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-0.71%

118.84

119.66

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-11.79%

61.48

61.61

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

6.08%

176.14

176.31

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

3.03%

239.52

239.81

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-7.63%

199.63

200.39

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

5.96%

47.32

47.45

NVR.US

NVR, Inc

-0.00694%

-0.00694%

181

8.25%

6385.20

6393.50

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

39.73%

5.10

5.16

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-4.59%

28.25

28.31

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

-9.81%

166.92

167.20

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

7.98%

15.02

15.07

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-0.79%

61.46

61.59

OC.US

Owens Corning

-0.00694%

-0.00694%

7

8.13%

124.09

124.21

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.22%

13.42

13.49

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

1.57%

9.05

9.12

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-4.71%

88.01

88.10

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-9.58%

85.56

85.75

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-10.15%

72.76

72.84

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-17.39%

21.42

21.47

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-2.06%

72.75

73.18

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

3.67%

376.79

376.91

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-14.56%

164.95

165.49

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-1.78%

87.50

87.55

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-10.19%

52.20

52.27

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-8.56%

154.98

155.08

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-15.99%

46.14

46.29

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-8.39%

29.90

29.91

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

12.86%

290.84

291.26

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-7.16%

10.11

10.20

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

4.85%

72.27

72.36

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.07%

116.72

116.88

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

1.39%

16.74

16.82

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-5.14%

141.85

142.20

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-4.51%

24.55

24.90

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

8.97%

112.28

112.40

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

4.57%

150.56

151.16

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

2.11%

68.67

68.72

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

3.19%

19.39

19.69

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

3.42%

6.349

6.356

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

10

10.10%

232.68

233.00

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-4.92%

11.22

11.29

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-1.18%

145.20

145.29

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-29.02%

2.69

2.73

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

31

-5.74%

178.41

179.00

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

39

9.22%

238.22

238.91

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-6.27%

88.83

88.96

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

6.07%

108.42

108.55

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-2.05%

170.20

170.52

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-17.70%

73.36

73.47

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-5.73%

41.44

41.93

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-15.36%

203.42

204.73

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

5.42%

37.16

37.27

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-6.96%

99.42

99.85

R.US

Ryder System, Inc

-0.00694%

-0.00694%

11

7.54%

263.17

263.64

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-0.69%

302.20

302.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

3.16%

343.79

345.06

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-1.44%

47.08

47.11

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

19.17%

309.40

309.62

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.26%

78.58

78.75

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-3.13%

617.77

618.07

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

6.68%

30.52

30.59

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

3.77%

14.88

14.91

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

17

9.32%

406.68

407.16

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-5.03%

26.810

26.830

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

7.15%

134.95

135.06

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

10.74%

14.027

14.031

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

5.29%

186.24

186.50

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-1.09%

192.03

192.21

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-6.52%

189.44

189.76

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-1.89%

100.77

101.34

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-2.53%

32.01

32.05

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

2.48%

73.51

73.62

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

4.17%

107.22

108.02

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-0.18%

271.840

272.160

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

8.59%

110.31

110.57

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-16.00%

47.72

47.83

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-21.47%

4.39

4.50

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-11.71%

19.46

19.79

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-10.91%

2.94

3.02

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-25.64%

155.85

156.24

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.48%

216.67

216.84

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.84%

400.16

400.56

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-11.63%

455.04

455.58

SQ.US

Square Inc

-0.00694%

-0.00694%

7

5.90%

72.32

72.40

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-11.04%

73.34

73.49

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

4.97%

74.99

75.11

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-1.22%

83.68

83.71

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-9.13%

22.78

22.85

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-3.77%

33.15

33.33

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.09%

49.64

49.75

TGT.US

Target Corp

-0.00694%

-0.00694%

30

6.25%

133.82

134.30

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-11.60%

167.08

167.28

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-2.64%

183.93

185.29

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

25.18%

12.23

12.61

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

3.16%

105.93

106.04

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

3.95%

316.99

317.27

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-11.34%

380.81

382.41

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

5.80%

436.26

437.68

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-11.33%

57.37

57.46

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-1.88%

183.90

184.12

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-4.32%

304.23

304.47

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.47%

184.17

184.23

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

3.12%

39.99

40.11

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-2.57%

69.51

69.86

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

8.59%

79.508

79.522

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-3.82%

45.56

45.59

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-11.19%

458.97

459.63

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

4.62%

44.585

44.595

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

6.02%

409.01

409.69

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

4.53%

105.71

105.91

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

8.51%

31.37

31.52

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

9.39%

59.99

60.09

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.03%

45.07

45.10

V.US

Visa Inc

-0.00694%

-0.00694%

43

1.02%

328.20

328.69

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-8.17%

15.29

15.32

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

0.35%

159.57

159.71

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-6.60%

26.61

26.64

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

9.78%

10.10

10.19

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-1.12%

1.0664

1.0674

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.97%

46.68

46.79

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

21.93%

84.72

85.06

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

1.94%

114.06

114.23

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

10.09%

84.10

84.19

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-15.70%

36.14

36.23

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-23.66%

39.84

40.64

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

19.84%

12.080

12.120

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-2.87%

75.75

75.80

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-1.09%

119.09

119.71

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

6.79%

336.16

336.54

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-16.09%

6.99

7.08

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.79%

154.31

154.36

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-8.70%

139.44

139.99

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-22.69%

12.71

12.80

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-0.39%

10.15

10.22

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-1.26%

151.57

151.74

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

3.12%

87.46

87.69

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-17.47%

85.91

86.96

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-4.15%

76.74

76.89