Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-9.1pips

4.2pips

0.5

-0.48%

0.98051

0.98058

AUDCHF

Australian Dollar vs Swiss Franc

-9.3pips

5.1pips

0.3

-0.01%

0.55966

0.55970

AUDJPY

Australian Dollar vs Japanese Yen

-13.8pips

8.4pips

0.3

-1.82%

111.451

111.459

AUDNZD

Australian Dollar vs New Zealand Dollar

-9.9pips

4.2pips

0.1

0.23%

1.22111

1.22114

AUDUSD

Australian Dollar vs US Dollar

-4.6pips

-3.2pips

0.1

-3.40%

0.68892

0.68893

CADCHF

Canadian Dollar vs Swiss Franc

-5.6pips

1.4pips

0.3

0.47%

0.57077

0.57080

CADJPY

Canadian Dollar vs Japanese Yen

-5pips

-1.4pips

0.3

-1.35%

113.662

113.670

CHFJPY

Swiss Frank vs Japanese Yen

1.8pips

-7.6pips

0.2

-1.80%

199.133

199.143

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.03%

4.64870

4.65410

EURAUD

Euro vs Australian Dollar

1.6pips

-11.5pips

0.3

1.30%

1.64850

1.64855

EURCAD

Euro vs Canadian Dollar

-3.8pips

-3.9pips

0.3

0.82%

1.61643

1.61646

EURCHF

Euro vs Swiss Franc

-9.7pips

2.6pips

0.1

1.29%

0.92262

0.92265

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.10%

0.86269

0.86270

EURJPY

Euro vs Japanese Yen

-11.1pips

2.2pips

0.1

-0.54%

183.732

183.739

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

4.04%

11.1945

11.2016

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

1.54%

2.01296

2.01304

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

2.11%

11.0872

11.0928

EURUSD

Euro vs US Dollar

2.3pips

-10.3pips

0.2

-2.14%

1.13570

1.13572

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

1.40%

1.91086

1.91091

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.8pips

3pips

0.2

0.93%

1.87369

1.87374

GBPCHF

Great Britain Pound vs Swiss Franc

-20.6pips

5pips

0.1

1.39%

1.06947

1.06950

GBPJPY

Great Britain Pound vs Japanese Yen

-23.5pips

12.5pips

1

-0.44%

212.966

212.988

GBPNZD

Great Britain Pound vs New Zealand Dollar

-16.9pips

3.3pips

0.1

1.64%

2.33337

2.33345

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.36%

4.97140

4.97780

GBPUSD

Great Britain Pound vs US Dollar

-5pips

-4pips

0.2

-2.12%

1.31647

1.31649

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.2pips

-1.6pips

0.3

-0.70%

0.80299

0.80302

NZDCHF

New Zealand Dollar vs Swiss Franc

-4.9pips

1.3pips

0.3

-0.42%

0.45832

0.45835

NZDJPY

New Zealand Dollar vs Japanese Yen

-4.4pips

-0.1pips

0.3

-2.04%

91.270

91.277

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-5pips

0.1

-3.62%

0.56419

0.56420

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

3.03%

1.42334

1.42336

USDCHF

US Dollar vs Swiss Franc

-15.3pips

5.6pips

0.1

3.51%

0.81238

0.81239

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

0.39%

6.81377

6.81462

USDJPY

US Dollar vs Japanese Yen

-17.9pips

9.3pips

0.1

1.64%

161.776

161.784

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

1.83%

17.6342

17.6364

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

6.33%

9.8568

9.8632

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

4.34%

9.7616

9.7679

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.42%

1.29730

1.29820

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.87%

16.5883

16.5944

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-15.12%

3116

3122

COPPER

Copper

0.7pips

-2.4pips

4

-4.83%

12990

12997

NICKEL

Nickel

-1.1pips

-1.2pips

87

-11.33%

16727

16899

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-19.27%

1569.0

1571.3

XAGUSD

Silver vs US Dollar

4.3pips

-38.4pips

36

-25.96%

56.863

56.910

XAUUSD

Gold vs US Dollar

34.2pips

-65.5pips

12

-12.29%

3984.95

3985.07

ZINC

Zinc

0.2pips

-0.5pips

6

-4.83%

3410

3418

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

-42.69%

0.1340

0.1501

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-21.74%

0.0846

0.0907

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-20.20%

1.58

1.69

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-11.77%

74.82

75.47

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-33.55%

6.08

6.18

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-12.62%

0.90

1.11

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-47.30%

182.60

185.76

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-15.34%

554.47

554.84

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-20.40%

52389

52423

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-22.27%

59597

59597

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-20.03%

0.0547

0.0555

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-27.32%

0.0737

0.0746

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-32.39%

0.812

0.913

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-29.92%

31.71

33.43

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-22.77%

1386.80

1388.91

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-24.63%

1575.90

1578.50

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-0.50%

60.369

60.396

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-23.35%

7.164

7.262

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-24.15%

39.71

40.16

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-31.88%

0.047

0.097

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-24.72%

0.0597

0.0719

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

-21.99%

65.92

66.36

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-27.76%

0.6715

0.6746

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-28.72%

0.134

0.143

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-19.86%

1.618

1.701

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

-10.71%

0.32503

0.32705

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-17.18%

2.757

2.831

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-11.87%

3987.74

3988.24

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

27.66%

0.1809

0.1898

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-20.91%

1.0562

1.0718

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-37.69%

0.205

0.217

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-26.34%

73.53

73.67

COCOA

Cocoa spot

0pips

-1.5pips

12

30.79%

5000

5012

COFFEE

Coffee spot

-15.6pips

0pips

113

3.64%

287.94

289.07

CORN

Corn spot

0pips

-49pips

74

-7.86%

434.80

435.70

COTTON

Cotton spot

0pips

-4.1pips

25

-3.36%

76.12

76.37

NGAS

Natural Gas spot

-6pips

-6.1pips

8

14.28%

3.249

3.257

SOYBEAN

Soybean spot

-2pips

-26pips

92

-4.34%

1135.74

1136.66

SUGAR

Sugar spot

-0.1pips

-1pips

10

-3.37%

14.04

14.14

WHEAT

Wheat spot

0pips

-28.2pips

230

-7.91%

596.53

599.19

WTI

Oil WTI spot

-14pips

-0.4pips

17

-25.80%

70.62

70.79

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

2.44%

8375.8

8380.6

DAX30

Index DAX German stock index spot

-5pips

-30.8pips

44

-1.32%

24685.5

24695.5

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

2.91%

101.614

101.668

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.8pips

5

2.25%

51958

51963

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.7pips

23

2.37%

6199.5

6201.8

FTSE100

Index FTSE 100 Great Britain stock index spot

3.9pips

-19pips

37

-0.61%

10441.3

10445.3

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

6.43%

19316

19325

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

3.10%

51535

51557

Nasdaq100

Index NASDAQ 100 USA technological companies spot

84.7pips

-516.8pips

160

-1.72%

29168.77

29170.44

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.7pips

-6.2pips

33

8.20%

69152

69189

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.9pips

8

-1.92%

7365.7

7366.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.12%

131.32

131.49

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-27.94%

52.10

52.17

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

21.41%

17.24

17.52

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

2.83%

57.79

57.86

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-4.51%

295.27

295.74

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

9.51%

234.80

234.97

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

10.77%

145.93

146.12

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.16%

91.30

91.33

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-26.57%

130.71

130.77

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-18.08%

198.12

198.85

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

1.28%

410.15

410.33

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-4.82%

73.34

73.43

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

0.63%

221.27

221.42

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

13.42%

176.24

176.51

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-18.38%

194.28

194.40

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

2.18%

112.89

113.00

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-14.85%

152.02

152.25

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

22.78%

13.468

13.482

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.48%

117.97

118.01

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.84%

113.92

114.17

AIG.US

American International Group

-0.00694%

-0.00694%

24

-0.13%

76.66

77.07

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

12.14%

193.58

193.59

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

3.01%

166.73

167.28

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

9.78%

235.57

236.03

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

29.27%

574.79

575.12

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

5.75%

512.23

512.59

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

4.12%

352.96

353.02

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-19.79%

0.381

0.387

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-3.52%

175.60

175.70

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-11.29%

236.92

238.10

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-13.22%

32.89

33.15

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-6.87%

34.99

35.05

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-2.64%

277.80

277.88

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-8.37%

472.04

472.90

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-8.88%

380.88

380.99

AXP.US

American Express Co

-0.00694%

-0.00694%

42

10.54%

343.55

344.23

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-2.24%

184.05

184.16

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

4.31%

237.83

237.93

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-8.15%

18.0898

18.0950

BA.US

Boeing Company

-0.00694%

-0.00694%

42

0.50%

221.61

222.24

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-22.63%

100.40

101.01

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

11.13%

57.62

57.95

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

12.16%

5.0830

5.0841

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-4.30%

46.710

46.720

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

26.55%

77.16

77.78

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

43

-15.86%

107.29

107.96

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

6

3.72%

200.97

201.47

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

24

-0.91%

280.99

281.33

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

4.88%

144.73

144.78

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

13.91%

184.29

184.88

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-14.87%

55.99

56.02

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-7.60%

993.23

994.81

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

6.23%

172.16

172.30

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-18.74%

61.040

61.060

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-6.96%

55.18

55.40

BN.FR

Danone SA

-0.00694%

-0.00694%

18

12.50%

69.620

69.641

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

11.83%

101.710

101.770

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-0.89%

90.98

91.13

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

17.94%

179.16

179.62

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

5.61%

37.81

37.82

BP.US

BP PLC

-0.00694%

-0.00694%

7

-11.24%

37.67

37.75

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-4.68%

140.37

140.65

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.35%

496.73

496.80

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

5

4.41%

340.17

340.61

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

14.58%

144.01

144.36

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

1.26%

13.62

13.67

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

15.27%

73.52

73.60

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

11.74%

983.10

984.15

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

3.20%

336.43

336.52

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

1.84%

37.1500

37.4000

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-27.68%

256.73

256.97

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

3.18%

134.91

135.03

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-10.39%

81.92

82.04

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-14.32%

102.32

102.46

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-4.37%

126.23

126.52

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

1.37%

176.28

176.47

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

5

-19.70%

469.72

470.29

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.24%

92.50

92.60

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.02%

96.41

96.49

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-9.25%

22.56

22.91

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

6.79%

693.60

694.08

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

2.94%

76.30

76.35

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-18.42%

151.29

151.85

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-9.73%

106.86

106.92

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-5.91%

964.26

965.23

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

28.38%

200.49

201.07

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-13.73%

153.47

154.06

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

6.75%

53.94

54.11

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-0.61%

119.60

119.67

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-19.52%

41.89

41.92

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

8.71%

101.11

101.47

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

-9.47%

171.49

172.02

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.19%

69.01

69.08

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

15.74%

90.24

90.31

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-9.54%

52.73

52.84

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

14.57%

180.90

181.31

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

6.21%

30.2390

30.2450

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

-0.42%

26.35

26.64

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-6.44%

46.64

46.69

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

3.08%

581.59

584.34

DE.US

Deere & Company

-0.00694%

-0.00694%

7

14.72%

607.86

608.22

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

42.46%

427.73

428.30

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

15.87%

167.19

167.38

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-0.69%

102.16

102.76

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-17.95%

29.34

29.37

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-8.01%

290.24

290.43

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

5.84%

213.95

214.04

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-8.45%

42.58

42.63

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.07%

204.58

204.94

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-4.33%

110.58

110.98

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

10.07%

278.85

279.01

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

2.50%

110.32

110.44

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.21%

66.88

66.92

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-2.16%

157.99

158.26

EIX.US

Edison International

-0.00694%

-0.00694%

5

3.72%

73.83

73.88

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-5.49%

83.46

83.58

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-4.31%

70.44

70.47

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

3.63%

142.01

142.05

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-3.82%

133.78

133.89

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-22.98%

77.80

77.96

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

29

1.86%

1097.27

1099.26

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-9.60%

51.70

51.75

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.61%

71.22

71.32

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

26.21%

78.63

78.94

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

29

25.95%

266.84

267.60

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

5.23%

5.23

5.28

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

42.24%

5.388

5.394

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-9.42%

53.36

53.39

F.US

Ford Motor

-0.00694%

-0.00694%

3

-6.37%

13.82

13.87

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

0.63%

68.41

68.51

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

-7.64%

182.55

182.75

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

6.69%

46.56

46.61

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-2.41%

61.47

61.54

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-2.74%

221.77

222.20

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-20.71%

312.15

313.24

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

11.37%

55.25

55.31

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

-19.01%

45.72

45.80

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.73%

53.89

53.92

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.01%

44.86

44.89

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

2.16%

346.55

346.96

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-9.49%

80.92

81.06

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-6.65%

125.77

126.15

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

4.58%

35.13

35.16

GL.US

Globe Life Inc

-0.00694%

-0.00694%

6

13.01%

175.69

175.83

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

9.26%

76.250

76.300

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

4.07%

206.37

206.66

GM.US

General Motors Co

-0.00694%

-0.00694%

28

1.47%

79.60

79.94

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-2.42%

21.37

21.38

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-13.16%

35.97

36.00

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-9.76%

343.41

344.36

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

13.94%

109.75

109.84

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-8.39%

67.01

67.05

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-32.00%

0.68

0.72

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-9.61%

20.98

21.01

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-4.39%

18.06

18.09

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

7.68%

1078.68

1079.99

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

6.39%

6.33

6.36

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-7.12%

40.56

40.59

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-17.74%

33.84

33.87

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-4.77%

83.88

83.93

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

0.21%

390.31

390.70

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

8.81%

341.78

342.81

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

2.55%

25.69

25.72

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

9.68%

72.76

72.78

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-0.43%

132.63

132.69

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

8.43%

346.16

346.83

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

9.51%

25.46

25.58

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-1.69%

227.89

228.43

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

-7.97%

22.97

23.30

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

23.14%

25.65

25.68

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-5.64%

182.80

182.96

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-23.63%

11.25

11.31

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.36%

153.48

153.53

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

13.23%

114.32

114.35

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

3.61%

263.60

264.24

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

10.24%

29.08

29.09

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-14.02%

130.28

130.53

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.79%

49.53

49.54

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-13.76%

10.84

10.89

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.31%

97.99

98.14

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

9.24%

14.78

14.79

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

6.74%

130.22

130.60

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-14.89%

267.61

267.85

IP.US

International Paper Company

-0.00694%

-0.00694%

5

23.02%

38.48

38.53

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

5.16%

130.95

131.10

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-7.96%

403.70

403.95

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

15.80%

13.19

13.24

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

0.81%

372.99

373.99

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

11.00%

5.75

5.79

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-14.90%

25.54

25.81

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

11.24%

57.62

57.71

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

5.42%

301.36

301.71

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

3.06%

239.81

240.40

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

8.55%

333.33

333.86

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

0.66%

2.0021

2.0140

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-0.28%

92.58

92.61

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

8.06%

23.20

23.25

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-3.18%

22.86

23.19

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.31%

25.43

25.48

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

8.15%

107.06

107.10

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-2.72%

32.51

32.54

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

27.89%

50.90

51.00

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

7.86%

74.36

74.49

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

0.53%

80.82

81.23

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-10.51%

58.68

58.75

L.US

Loews Corporation

-0.00694%

-0.00694%

5

3.39%

112.02

112.13

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

9

10.35%

305.20

306.57

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-12.99%

5.09

5.16

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

14.76%

11.43

11.48

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

5.22%

93.28

93.44

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

2.98%

266.89

267.07

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

16.44%

9.419

9.661

LIN.US

Linde plc

-0.00694%

-0.00694%

17

0.30%

518.86

519.31

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-3.50%

26.17

26.25

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

3.60%

1113.35

1114.71

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

56

-7.00%

496.40

497.68

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

-6.80%

144.55

144.80

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

2.94%

221.45

221.81

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

16.48%

364.68

364.94

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

9

9.52%

206.48

206.83

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-11.62%

112.67

112.81

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

22.17%

50.80

50.85

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.82%

47.62

47.95

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-19.49%

55.76

55.93

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

5.68%

14.51

14.58

M.US

Macy's Inc

-0.00694%

-0.00694%

5

22.78%

25.33

25.38

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

0.11%

496.04

497.09

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

2.84%

134.85

135.03

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

12.63%

32.63

33.02

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

4.41%

385.22

385.77

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

0.00%

27.54

27.64

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-2.16%

274.82

275.58

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-4.42%

90.70

90.82

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

1.28%

452.54

453.40

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

15.15%

24.40

24.46

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.76%

62.07

62.25

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.48%

21.63

21.68

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

2.20%

84.86

85.35

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-7.91%

559.95

560.73

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

23.39%

47.05

47.10

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

16.06%

118.32

118.53

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

1.83%

48.50

48.55

MKL.US

Markel Corporation

-0.00694%

-0.00694%

60

3.95%

1916.33

1920.36

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

26

16.41%

621.50

622.37

MMM.US

3M Company

-0.00694%

-0.00694%

46

9.46%

166.34

167.04

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-6.95%

56.73

56.84

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

9.95%

95.25

95.33

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-2.11%

71.93

72.26

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-1.43%

51.000

51.040

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-4.76%

21.21

21.30

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-12.99%

4.42

4.47

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-1.16%

120.94

121.34

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

31.32%

61.85

62.10

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

27.39%

269.11

269.47

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

9.39%

221.05

221.28

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

-10.95%

370.53

371.19

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

0.62%

402.34

403.36

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

10.08%

116.16

116.35

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-40.75%

95.25

95.32

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

10.52%

234.03

234.34

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

51

13.12%

1207.56

1209.78

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

24.69%

1024.19

1024.86

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-10.24%

106.91

106.96

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-9.54%

81.43

81.91

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-1.53%

87.14

87.27

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-15.22%

93.23

93.31

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

65

7.99%

791.58

795.10

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-17.58%

72.36

73.10

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-6.26%

4.94

4.99

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-6.52%

41.59

42.13

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-8.55%

508.58

508.92

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

2.29%

141.55

141.92

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-2.42%

305.34

305.61

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

12.28%

155.23

155.58

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-1.57%

117.81

118.30

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-13.20%

60.50

60.61

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.07%

174.45

174.75

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

3.34%

240.24

240.63

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-8.53%

197.70

198.46

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

6.22%

47.44

47.56

NVR.US

NVR, Inc

-0.00694%

-0.00694%

181

14.84%

6773.56

6800.05

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

49.32%

5.45

5.51

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-3.24%

28.65

28.72

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

-9.61%

167.29

167.72

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

7.84%

15.00

15.07

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.42%

62.21

62.32

OC.US

Owens Corning

-0.00694%

-0.00694%

7

15.60%

132.66

132.94

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.30%

13.43

13.50

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

5.72%

9.42

9.47

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-6.13%

86.70

86.87

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-7.78%

87.27

87.51

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-8.47%

74.12

74.22

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-19.01%

21.00

21.05

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-1.00%

73.54

73.97

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

6.62%

387.49

387.61

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-18.68%

157.00

157.49

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-0.58%

88.57

88.61

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-12.44%

50.89

50.96

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-10.33%

151.99

152.07

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-19.59%

44.16

44.29

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-8.95%

29.72

29.74

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

11.09%

286.27

286.92

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-4.50%

10.40

10.51

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

5.41%

72.66

72.74

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

6.85%

117.58

117.73

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

2.97%

17.00

17.07

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-4.59%

142.68

143.05

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-7.00%

23.91

24.26

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

4.12%

107.29

107.44

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

5.91%

152.49

153.03

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

5.68%

71.07

71.22

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

5.69%

19.86

20.16

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

4.46%

6.413

6.426

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

10

12.96%

238.73

239.08

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-1.44%

11.63

11.73

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-3.82%

141.32

141.53

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-30.87%

2.62

2.65

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

31

-5.78%

178.33

178.88

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

39

9.68%

239.23

239.81

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-3.53%

91.42

91.66

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

3.81%

106.11

106.25

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-3.02%

168.52

168.85

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-16.78%

74.18

74.34

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-3.39%

42.47

42.96

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-19.03%

194.61

195.21

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

9.53%

38.61

38.70

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-10.40%

95.75

96.19

R.US

Ryder System, Inc

-0.00694%

-0.00694%

11

7.40%

262.82

263.36

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

1.20%

307.95

308.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

23

4.25%

347.43

348.24

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

1.76%

48.61

48.66

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

23.99%

321.92

322.26

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.93%

79.89

80.07

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-1.76%

626.50

626.96

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

12.02%

32.05

32.16

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

0.91%

14.47

14.51

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

17

11.23%

413.79

414.69

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-5.56%

26.660

26.671

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

8.22%

136.30

136.47

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

11.54%

14.129

14.137

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

5.53%

186.66

186.84

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-0.20%

193.75

193.83

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-7.69%

187.07

187.40

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

1.62%

104.37

104.88

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.29%

31.76

31.79

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

1.35%

72.70

72.84

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

9.96%

113.18

113.85

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-0.81%

270.140

270.410

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

10.28%

112.02

112.38

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-18.50%

46.30

46.41

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-19.68%

4.49

4.60

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-9.57%

19.93

20.26

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-17.27%

2.73

2.80

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-25.42%

156.32

156.77

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

8.89%

221.59

221.83

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.07%

403.32

403.75

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

-11.48%

455.81

456.31

SQ.US

Square Inc

-0.00694%

-0.00694%

7

11.82%

76.36

76.46

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-15.14%

69.96

70.17

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

6.96%

76.41

76.54

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.02%

84.73

84.76

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.41%

22.46

22.55

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-1.02%

34.10

34.22

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

4.05%

50.10

50.19

TGT.US

Target Corp

-0.00694%

-0.00694%

30

11.35%

140.24

140.77

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-11.42%

167.41

167.66

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-3.25%

182.78

183.53

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

30.09%

12.71

12.99

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

2.76%

105.52

105.70

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

5.66%

322.20

322.50

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-12.47%

375.95

377.08

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

6.10%

437.51

438.19

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-10.15%

58.13

58.22

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

0.14%

187.69

188.13

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-4.52%

303.57

303.83

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.49%

182.41

182.45

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

1.96%

39.54

39.67

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

3.48%

73.82

74.16

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

6.46%

77.948

77.962

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-4.07%

45.44

45.47

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-7.80%

476.48

477.42

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

6.88%

45.545

45.550

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

4.80%

404.30

404.90

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

3.85%

105.02

105.24

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

13.46%

32.80

32.96

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

9.72%

60.17

60.26

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.33%

45.39

45.42

V.US

Visa Inc

-0.00694%

-0.00694%

43

2.50%

333.01

333.54

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-10.99%

14.82

14.87

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

3.25%

164.17

164.39

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-5.34%

26.97

27.00

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

9.46%

10.07

10.16

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-2.10%

1.0559

1.0564

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.80%

45.80

45.89

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

33.62%

92.84

93.20

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

3.32%

115.60

115.77

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

10.42%

84.35

84.44

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-11.94%

37.75

37.87

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-18.91%

42.32

42.68

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

22.82%

12.380

12.400

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-3.13%

75.55

75.59

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-0.67%

119.59

120.20

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

20

8.70%

342.18

342.63

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-13.57%

7.20

7.30

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.85%

154.22

154.27

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-10.87%

136.12

136.65

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-24.27%

12.45

12.54

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

2.06%

10.40

10.47

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-0.46%

152.81

153.08

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

5.14%

89.17

89.47

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-17.98%

85.37

86.06

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.52%

78.04

78.18